Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 15:34:156911 750,005912 100,005712 500,005513 608,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:34:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:34:1500,006411 750,005412 100,005212 500,005013 650,0013 954,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:33:356911 750,005912 100,005712 500,005513 634,005013 650,0013 954,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:33:356911 750,005912 100,005712 500,005513 634,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:33:3300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:33:3300,006411 750,005412 100,005212 500,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:32:586911 750,005912 100,005712 500,005513 642,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:32:566911 750,005912 100,005712 500,005513 642,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:32:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:32:5600,006411 750,005412 100,005212 500,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:32:046911 750,005912 100,005712 500,005513 644,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:32:016911 750,005912 100,005712 500,005513 644,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:31:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:31:5900,006411 750,005412 100,005212 500,005013 650,0013 942,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:31:196911 750,005912 100,005712 500,005513 622,005013 650,0013 942,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:31:176911 750,005912 100,005712 500,005513 622,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:31:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:31:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:31:1500,006411 750,005412 100,005212 500,005013 650,0013 938,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:30:496911 750,005912 100,005712 500,005513 618,005013 650,0013 938,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:30:466911 750,005912 100,005712 500,005513 618,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:30:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:30:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:30:4400,006411 750,005412 100,005212 500,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:28:196911 750,005912 100,005712 500,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:28:156911 750,005912 100,005712 500,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:28:1300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:28:1300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:28:1300,006411 750,005412 100,005212 500,005013 650,0013 868,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:27:146911 750,005912 100,005712 500,005513 548,005013 650,0013 868,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:27:136911 750,005912 100,005712 500,005513 548,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:27:1300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:27:1300,006411 750,005412 100,005212 500,005013 650,0013 870,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:26:176911 750,005912 100,005712 500,005513 550,005013 650,0013 870,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:26:176911 750,005912 100,005712 500,005513 550,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:26:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:26:1500,006411 750,005412 100,005212 500,005013 650,0013 872,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:25:186911 750,005912 100,005712 500,005513 552,005013 650,0013 872,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:25:156911 750,005912 100,005712 500,005513 552,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:25:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:25:1400,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:23:466911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:23:466911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:23:446911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:23:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:23:4300,006411 750,005412 100,005212 500,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:23:146911 750,005912 100,005712 500,005513 566,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:23:136911 750,005912 100,005712 500,005513 566,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:23:1300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000